Feature Integration Technology Inc. (4951)
TWD 79.4
(0.51%)
TWD 79.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 70.3 | 70.7 | 69.9 | 70.0 | 63 Thousand |
| 01 Nov, 2024 | 70.3 | 70.8 | 70.3 | 70.7 | 23 Thousand |
| 30 Oct, 2024 | 70.5 | 70.5 | 70.1 | 70.2 | 30 Thousand |
| 29 Oct, 2024 | 70.3 | 70.8 | 69.8 | 70.3 | 100 Thousand |
| 28 Oct, 2024 | 72.5 | 72.5 | 70.6 | 71.0 | 112 Thousand |
| 25 Oct, 2024 | 72.2 | 73.0 | 72.0 | 72.7 | 65 Thousand |
| 24 Oct, 2024 | 72.3 | 72.3 | 71.7 | 72.0 | 41 Thousand |
| 23 Oct, 2024 | 72.9 | 73.6 | 72.5 | 72.7 | 61 Thousand |
| 22 Oct, 2024 | 72.3 | 73.2 | 72.1 | 72.7 | 57 Thousand |
| 21 Oct, 2024 | 71.0 | 72.0 | 70.9 | 71.7 | 100 Thousand |
4953
4966
4971
4945
4946
4950