Feature Integration Technology Inc. (4951)
TWD 70.5
(0.14%)
TWD 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 62.5 | 63.1 | 61.8 | 63.1 | 15 Thousand |
| 20 Jun, 2025 | 63.8 | 63.8 | 62.6 | 63.1 | 26 Thousand |
| 19 Jun, 2025 | 66.1 | 66.1 | 63.8 | 64.1 | 23 Thousand |
| 18 Jun, 2025 | 63.5 | 64.8 | 63.3 | 64.3 | 20 Thousand |
| 17 Jun, 2025 | 64.3 | 64.5 | 63.6 | 63.7 | 68.05 Thousand |
| 16 Jun, 2025 | 64.4 | 64.5 | 63.8 | 64.3 | 37 Thousand |
| 13 Jun, 2025 | 65.0 | 65.0 | 64.3 | 64.5 | 52 Thousand |
| 12 Jun, 2025 | 65.1 | 66.2 | 65.1 | 65.5 | 59.01 Thousand |
| 11 Jun, 2025 | 68.6 | 69.1 | 67.4 | 68.8 | 181.01 Thousand |
| 10 Jun, 2025 | 66.8 | 68.8 | 66.8 | 67.9 | 169 Thousand |
4953
4966
4971
4945
4946
4950