Feature Integration Technology Inc. (4951)

TWD 76.4

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 9.15 9.15 9.15 9.15 -
27 Mar, 2013 9.15 9.15 9.15 9.15 -
26 Mar, 2013 9.15 9.15 9.15 9.15 2700.00
25 Mar, 2013 9.15 9.15 9.15 9.15 -
22 Mar, 2013 9.15 9.15 9.15 9.15 900.00
21 Mar, 2013 9.0 9.0 9.0 9.0 -
20 Mar, 2013 9.0 9.0 9.0 9.0 1800.00
19 Mar, 2013 10.07 10.07 10.07 10.07 -
18 Mar, 2013 10.07 10.07 10.07 10.07 -
15 Mar, 2013 10.07 10.07 10.07 10.07 -