TWD 78.9
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2013 | 9.1 | 9.1 | 9.1 | 9.1 | - |
12 Mar, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | - |
11 Mar, 2013 | 9.03 | 9.03 | 9.03 | 9.03 | - |
08 Mar, 2013 | 9.1 | 9.1 | 9.1 | 9.1 | - |
07 Mar, 2013 | 9.15 | 9.15 | 9.15 | 9.15 | - |
06 Mar, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | - |
05 Mar, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | - |
04 Mar, 2013 | 9.3 | 9.3 | 9.22 | 9.3 | - |
01 Mar, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | - |
27 Feb, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | - |
4953
4966
4971
4945
4946
4950