Feature Integration Technology Inc. (4951)

TWD 78.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 9.1 9.1 9.1 9.1 -
12 Mar, 2013 10.07 10.07 10.07 10.07 -
11 Mar, 2013 9.03 9.03 9.03 9.03 -
08 Mar, 2013 9.1 9.1 9.1 9.1 -
07 Mar, 2013 9.15 9.15 9.15 9.15 -
06 Mar, 2013 10.07 10.07 10.07 10.07 -
05 Mar, 2013 10.07 10.07 10.07 10.07 -
04 Mar, 2013 9.3 9.3 9.22 9.3 -
01 Mar, 2013 10.07 10.07 10.07 10.07 -
27 Feb, 2013 10.07 10.07 10.07 10.07 -