Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 9.0 9.0 8.86 9.0 -
29 Jan, 2013 8.86 8.86 8.86 8.86 -
28 Jan, 2013 8.6 8.6 8.45 8.6 -
25 Jan, 2013 8.5 8.5 8.5 8.5 -
24 Jan, 2013 8.5 8.5 8.45 8.5 -
23 Jan, 2013 8.5 8.5 8.45 8.5 -
22 Jan, 2013 8.45 8.45 8.45 8.45 -
21 Jan, 2013 8.42 8.42 8.42 8.42 -
18 Jan, 2013 10.07 10.07 10.07 10.07 -
17 Jan, 2013 10.07 10.07 10.07 10.07 -