Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 10.07 10.07 10.07 10.07 -
14 Dec, 2012 10.07 10.07 10.07 10.07 -
13 Dec, 2012 10.07 10.07 10.07 10.07 -
12 Dec, 2012 10.07 10.07 10.07 10.07 -
11 Dec, 2012 9.19 9.19 9.1 9.19 -
10 Dec, 2012 10.07 10.07 10.07 10.07 -
07 Dec, 2012 10.07 10.07 10.07 10.07 -
06 Dec, 2012 9.24 9.24 9.1 9.24 -
05 Dec, 2012 10.07 10.07 10.07 10.07 -
04 Dec, 2012 9.24 9.24 9.2 9.24 -