Feature Integration Technology Inc. (4951)

TWD 72.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 10.07 10.07 10.07 10.07 -
08 Nov, 2012 10.07 10.07 10.07 10.07 -
07 Nov, 2012 9.25 9.65 9.25 9.25 -
06 Nov, 2012 9.65 9.65 9.65 9.65 -
05 Nov, 2012 10.07 10.07 10.07 10.07 -
02 Nov, 2012 10.07 10.07 10.07 10.07 -
01 Nov, 2012 10.07 10.07 10.07 10.07 -
31 Oct, 2012 10.07 10.07 10.07 10.07 -
30 Oct, 2012 9.6 9.65 9.6 9.6 -
29 Oct, 2012 9.5 9.5 9.5 9.5 -