Feature Integration Technology Inc. (4951)

TWD 73.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 9.6 9.6 9.6 9.6 -
09 Oct, 2012 10.0 10.0 10.0 10.0 -
08 Oct, 2012 10.07 10.07 10.07 10.07 -
05 Oct, 2012 10.07 10.2 10.07 10.07 -
04 Oct, 2012 10.5 10.5 10.5 10.5 -
03 Oct, 2012 10.5 10.5 10.5 10.5 -
02 Oct, 2012 10.5 10.5 10.5 10.5 -
01 Oct, 2012 10.5 10.5 10.5 10.5 -
28 Sep, 2012 10.5 10.5 10.5 10.5 -
27 Sep, 2012 10.5 10.5 10.5 10.5 -