Feature Integration Technology Inc. (4951)

TWD 71.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 11.5 11.5 11.5 11.5 -
09 Aug, 2012 11.5 11.5 11.5 11.5 -
08 Aug, 2012 11.5 11.5 11.5 11.5 -
07 Aug, 2012 11.5 11.5 11.5 11.5 -
06 Aug, 2012 11.5 11.5 11.5 11.5 -
03 Aug, 2012 11.5 11.8 11.5 11.5 -
02 Aug, 2012 11.75 11.75 11.75 11.75 -
01 Aug, 2012 11.75 11.75 11.75 11.75 -
31 Jul, 2012 11.75 11.75 11.75 11.75 -
30 Jul, 2012 11.65 11.65 11.65 11.65 -