Feature Integration Technology Inc. (4951)

TWD 70.8

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 12.05 12.05 12.05 12.05 -
11 Jul, 2012 12.05 12.05 12.05 12.05 -
10 Jul, 2012 12.05 12.05 12.0 12.05 -
09 Jul, 2012 11.9 11.9 11.9 11.9 -
06 Jul, 2012 11.9 11.9 11.9 11.9 -
05 Jul, 2012 12.0 12.0 12.0 12.0 -
04 Jul, 2012 12.0 12.0 12.0 12.0 -
03 Jul, 2012 12.0 12.0 12.0 12.0 -
02 Jul, 2012 12.2 12.2 12.2 12.2 -
29 Jun, 2012 12.2 12.2 12.2 12.2 -