Parade Technologies Ltd (4966)

TWD 789.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 800.0 806.0 782.0 789.0 1.71 Million
08 Sep, 2025 827.0 827.0 799.0 799.0 1.45 Million
05 Sep, 2025 794.0 819.0 772.0 808.0 3.26 Million
04 Sep, 2025 768.0 803.0 766.0 784.0 2.44 Million
03 Sep, 2025 749.0 770.0 746.0 756.0 738.45 Thousand
02 Sep, 2025 762.0 767.0 746.0 749.0 843.07 Thousand
01 Sep, 2025 776.0 779.0 742.0 753.0 1.92 Million
29 Aug, 2025 783.0 795.0 779.0 781.0 1.1 Million
28 Aug, 2025 794.0 806.0 774.0 777.0 1.83 Million
27 Aug, 2025 814.0 814.0 791.0 792.0 1.27 Million