Parade Technologies Ltd (4966)

TWD 592.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 608.0 608.0 592.0 596.0 429.31 Thousand
27 Jun, 2025 591.0 611.0 587.0 600.0 860.77 Thousand
26 Jun, 2025 588.0 596.0 585.0 586.0 351.08 Thousand
25 Jun, 2025 585.0 592.0 577.0 583.0 366 Thousand
24 Jun, 2025 566.0 582.0 566.0 581.0 362.37 Thousand
23 Jun, 2025 550.0 564.0 539.0 560.0 502.03 Thousand
20 Jun, 2025 566.0 571.0 553.0 564.0 305.2 Thousand
19 Jun, 2025 575.0 578.0 563.0 565.0 377.24 Thousand
18 Jun, 2025 580.0 589.0 576.0 579.0 406.07 Thousand
17 Jun, 2025 578.0 595.0 578.0 580.0 604.31 Thousand