Parade Technologies Ltd (4966)
TWD 608.0
(0.0%)
TWD 608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 568.0 | 609.0 | 562.0 | 608.0 | 1.17 Million |
| 31 Jul, 2025 | 583.0 | 583.0 | 571.0 | 575.0 | 557.81 Thousand |
| 30 Jul, 2025 | 589.0 | 592.0 | 578.0 | 580.0 | 461.61 Thousand |
| 29 Jul, 2025 | 590.0 | 595.0 | 585.0 | 588.0 | 250.53 Thousand |
| 28 Jul, 2025 | 598.0 | 599.0 | 591.0 | 592.0 | 210.29 Thousand |
| 25 Jul, 2025 | 600.0 | 604.0 | 597.0 | 597.0 | 184.28 Thousand |
| 24 Jul, 2025 | 609.0 | 610.0 | 600.0 | 604.0 | 225.16 Thousand |
| 23 Jul, 2025 | 590.0 | 604.0 | 590.0 | 604.0 | 418.09 Thousand |
| 22 Jul, 2025 | 602.0 | 611.0 | 583.0 | 583.0 | 629.41 Thousand |
| 21 Jul, 2025 | 607.0 | 608.0 | 600.0 | 602.0 | 277.25 Thousand |
4971
4972
4973
4950
4951
4953