Parade Technologies Ltd (4966)
TWD 677.0
(0.0%)
TWD 677.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 654.0 | 663.0 | 650.0 | 660.0 | 371.4 Thousand |
| 14 Mar, 2025 | 659.0 | 665.0 | 647.0 | 649.0 | 325.34 Thousand |
| 13 Mar, 2025 | 675.0 | 680.0 | 654.0 | 655.0 | 482.3 Thousand |
| 12 Mar, 2025 | 685.0 | 689.0 | 668.0 | 669.0 | 745.42 Thousand |
| 11 Mar, 2025 | 675.0 | 685.0 | 661.0 | 683.0 | 939.38 Thousand |
| 10 Mar, 2025 | 675.0 | 694.0 | 671.0 | 693.0 | 930.47 Thousand |
| 07 Mar, 2025 | 670.0 | 675.0 | 660.0 | 671.0 | 687.15 Thousand |
| 06 Mar, 2025 | 667.0 | 677.0 | 662.0 | 673.0 | 880.73 Thousand |
| 05 Mar, 2025 | 648.0 | 661.0 | 642.0 | 661.0 | 710.14 Thousand |
| 04 Mar, 2025 | 656.0 | 657.0 | 631.0 | 642.0 | 852.24 Thousand |
4971
4972
4973
4950
4951
4953