Parade Technologies Ltd (4966)

TWD 789.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 840.0 859.0 827.0 856.0 2.12 Million
17 Jun, 2024 868.0 868.0 835.0 835.0 2.04 Million
14 Jun, 2024 871.0 904.0 865.0 875.0 4.13 Million
13 Jun, 2024 822.0 864.0 811.0 864.0 3.01 Million
12 Jun, 2024 788.0 826.0 788.0 808.0 2.05 Million
11 Jun, 2024 797.0 800.0 784.0 786.0 1.01 Million
07 Jun, 2024 793.0 805.0 782.0 805.0 1.31 Million
06 Jun, 2024 818.0 818.0 784.0 792.0 1.87 Million
05 Jun, 2024 804.0 813.0 795.0 798.0 1.85 Million
04 Jun, 2024 774.0 835.0 759.0 805.0 4.09 Million