Parade Technologies Ltd (4966)

TWD 777.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 246.0 267.5 246.0 267.5 998.23 Thousand
19 Sep, 2011 269.0 273.0 246.0 250.0 645.42 Thousand
16 Sep, 2011 250.0 278.0 246.0 265.0 956.23 Thousand
15 Sep, 2011 204.0 246.0 197.0 246.0 1.05 Million
14 Sep, 2011 178.0 204.5 178.0 198.0 1.64 Million
13 Sep, 2011 143.0 182.0 143.0 179.0 4.79 Million