Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 30.6 31.6 30.6 31.1 215.48 Thousand
02 May, 2014 29.55 30.6 29.55 30.5 208.75 Thousand
30 Apr, 2014 30.6 30.7 29.55 29.55 238.31 Thousand
29 Apr, 2014 30.5 30.7 30.05 30.6 216.45 Thousand
28 Apr, 2014 29.0 30.65 29.0 30.35 370.71 Thousand
25 Apr, 2014 30.9 31.15 29.1 29.5 379.28 Thousand
24 Apr, 2014 31.6 31.7 31.0 31.2 182.63 Thousand
23 Apr, 2014 32.6 32.7 31.7 31.75 174.87 Thousand
22 Apr, 2014 32.1 32.75 32.1 32.6 259.29 Thousand
21 Apr, 2014 32.0 32.3 31.9 32.15 115.85 Thousand