Tons Lightology (4972)

TWD 17.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 36.2 36.45 35.0 35.1 979.33 Thousand
02 Apr, 2014 34.0 35.85 33.75 35.85 1.19 Million
01 Apr, 2014 33.9 33.9 33.5 33.55 195.63 Thousand
31 Mar, 2014 33.6 33.95 33.35 33.4 213.34 Thousand
28 Mar, 2014 34.3 34.6 33.35 33.35 267.88 Thousand
27 Mar, 2014 34.2 34.2 33.55 33.8 194.54 Thousand
26 Mar, 2014 34.6 34.9 34.05 34.2 240.44 Thousand
25 Mar, 2014 33.75 34.8 33.75 34.25 285.25 Thousand
24 Mar, 2014 34.1 34.1 32.0 33.75 270.25 Thousand
21 Mar, 2014 34.8 35.2 34.1 34.1 412.09 Thousand