Tons Lightology (4972)

TWD 17.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 31.9 31.9 29.57 29.57 41.47 Thousand
12 Dec, 2011 32.7 33.42 32.7 33.42 14.63 Thousand
09 Dec, 2011 33.6 33.6 32.34 32.34 7319.00
07 Dec, 2011 33.15 33.15 33.15 33.15 10.97 Thousand
06 Dec, 2011 32.35 32.35 32.35 32.35 2440.00
05 Dec, 2011 32.65 33.6 32.65 32.97 19.51 Thousand
02 Dec, 2011 32.9 32.9 32.79 32.79 21.95 Thousand
01 Dec, 2011 32.77 32.77 32.77 32.77 2440.00
30 Nov, 2011 34.61 34.61 34.49 34.49 21.95 Thousand
25 Nov, 2011 34.6 34.6 34.49 34.49 21.95 Thousand