Tons Lightology (4972)

TWD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 27.06 27.06 27.06 27.06 6099.00
07 Feb, 2012 26.7 26.7 26.43 26.61 10.97 Thousand
06 Feb, 2012 27.33 27.63 27.33 27.63 3660.00
03 Feb, 2012 27.77 27.77 26.39 26.79 32.93 Thousand
01 Feb, 2012 28.09 28.22 27.1 27.1 26.59 Thousand
31 Jan, 2012 30.01 30.01 28.94 28.94 14.63 Thousand
18 Jan, 2012 29.57 29.57 29.57 29.57 4879.00
17 Jan, 2012 29.39 29.39 29.39 29.39 2440.00
13 Jan, 2012 29.57 29.57 28.26 28.26 12.19 Thousand
12 Jan, 2012 28.29 30.18 28.29 29.12 30.49 Thousand