Tons Lightology (4972)

TWD 17.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 37.87 38.21 37.87 37.87 16.81 Thousand
26 Jul, 2011 39.73 39.73 39.73 39.73 3879.00
20 Jul, 2011 39.81 39.81 39.81 39.81 2586.00
15 Jul, 2011 40.15 40.15 40.15 40.15 2586.00
24 Jun, 2011 40.57 40.57 40.57 40.57 6465.00
21 Jun, 2011 43.11 43.11 40.57 40.74 18.1 Thousand
20 Jun, 2011 43.36 43.36 43.36 43.36 1293.00
17 Jun, 2011 45.22 45.22 44.38 44.38 50.42 Thousand
16 Jun, 2011 45.22 45.39 45.22 45.39 5172.00
09 Jun, 2011 45.64 45.64 45.22 45.64 6465.00