Tons Lightology (4972)

TWD 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 51.14 51.14 51.14 51.14 2586.00
30 Mar, 2011 51.14 51.14 50.59 50.59 7758.00
25 Mar, 2011 51.6 51.6 51.6 51.6 2586.00
24 Mar, 2011 48.6 50.71 48.6 50.71 16.81 Thousand
23 Mar, 2011 49.02 49.02 48.58 49.02 41.37 Thousand
22 Mar, 2011 52.19 52.19 49.87 49.87 16.81 Thousand
21 Mar, 2011 54.1 54.1 53.8 53.8 7758.00
17 Mar, 2011 56.21 56.21 56.21 56.21 7758.00
11 Mar, 2011 58.22 58.22 58.22 58.22 2586.00
10 Mar, 2011 59.42 59.42 59.42 59.42 5172.00