Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 68.1 | 68.1 | 67.7 | 68.0 | 191.57 Thousand |
| 28 Apr, 2023 | 68.6 | 68.6 | 68.0 | 68.0 | 177.09 Thousand |
| 27 Apr, 2023 | 68.7 | 68.7 | 67.1 | 68.1 | 137.65 Thousand |
| 26 Apr, 2023 | 66.7 | 67.7 | 66.7 | 67.6 | 237.59 Thousand |
| 25 Apr, 2023 | 68.2 | 68.5 | 67.1 | 67.3 | 405.38 Thousand |
| 24 Apr, 2023 | 68.0 | 68.4 | 67.5 | 68.2 | 272.4 Thousand |
| 21 Apr, 2023 | 69.4 | 69.7 | 68.0 | 68.3 | 417.15 Thousand |
| 20 Apr, 2023 | 70.0 | 70.1 | 69.3 | 69.4 | 479.48 Thousand |
| 19 Apr, 2023 | 70.5 | 70.7 | 70.0 | 70.0 | 280.83 Thousand |
| 18 Apr, 2023 | 71.7 | 71.7 | 70.5 | 70.5 | 266.19 Thousand |
4979
4980
4987
4971
4972
4973