Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 35.1 | 35.99 | 35.0 | 35.99 | 14 Thousand |
| 02 Dec, 2010 | 35.0 | 35.99 | 35.0 | 35.0 | 13 Thousand |
| 01 Dec, 2010 | 35.0 | 35.0 | 34.5 | 34.5 | 3000.00 |
| 30 Nov, 2010 | 35.99 | 35.99 | 35.0 | 35.0 | 2000.00 |
| 29 Nov, 2010 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 24 Nov, 2010 | 35.0 | 35.5 | 35.0 | 35.5 | 13 Thousand |
| 23 Nov, 2010 | 35.0 | 36.0 | 34.95 | 34.95 | 40 Thousand |
| 22 Nov, 2010 | 35.3 | 36.15 | 35.3 | 36.0 | 120 Thousand |
| 19 Nov, 2010 | 37.0 | 41.0 | 33.0 | 35.5 | 200 Thousand |
4979
4980
4987
4971
4972
4973