Asia Tech Image Inc. (4974.TWO)
TWD 90.4
(-7.19%)
TWD 90.4
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 95.2 | 96.7 | 95.2 | 95.9 | 3000.00 |
| 19 May, 2025 | 97.0 | 97.2 | 96.0 | 96.0 | 5000.00 |
| 16 May, 2025 | 98.9 | 98.9 | 96.6 | 96.6 | 360.05 Thousand |
| 15 May, 2025 | 98.3 | 100.0 | 97.3 | 97.5 | 810.17 Thousand |
| 14 May, 2025 | 96.8 | 97.8 | 96.4 | 97.1 | 312.47 Thousand |
| 13 May, 2025 | 98.0 | 98.6 | 95.6 | 96.0 | 366.48 Thousand |
| 12 May, 2025 | 95.8 | 98.0 | 95.2 | 95.9 | 572.61 Thousand |
| 09 May, 2025 | 92.9 | 95.2 | 91.0 | 94.1 | 557.5 Thousand |
| 08 May, 2025 | 91.5 | 92.6 | 91.5 | 92.1 | 213.77 Thousand |
| 07 May, 2025 | 93.5 | 93.5 | 90.9 | 91.1 | 313.87 Thousand |
ALIKO
6613
2830
GUG
MS-PE
4953