Asia Tech Image (4974)
TWD 71.4
(0.28%)
TWD 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.2 | 72.3 | 71.1 | 71.4 | 96.5 Thousand |
| 02 Dec, 2025 | 71.5 | 71.5 | 71.0 | 71.1 | 44.51 Thousand |
| 01 Dec, 2025 | 72.5 | 72.9 | 71.3 | 71.5 | 63 Thousand |
| 28 Nov, 2025 | 72.0 | 72.1 | 71.0 | 72.0 | 93.01 Thousand |
| 27 Nov, 2025 | 71.7 | 72.2 | 71.1 | 71.3 | 106.14 Thousand |
| 26 Nov, 2025 | 70.0 | 72.0 | 70.0 | 71.7 | 140.1 Thousand |
| 25 Nov, 2025 | 69.5 | 70.4 | 69.4 | 69.9 | 134 Thousand |
| 24 Nov, 2025 | 68.3 | 69.6 | 68.1 | 69.0 | 90.26 Thousand |
| 21 Nov, 2025 | 70.0 | 70.0 | 67.7 | 68.1 | 246.07 Thousand |
| 20 Nov, 2025 | 69.5 | 70.4 | 69.5 | 70.2 | 128 Thousand |
4979
4980
4987
4971
4972
4973