Asia Tech Image (4974)
TWD 84.2
(0.84%)
TWD 84.2
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 83.5 | 84.6 | 82.7 | 84.2 | 411 Thousand |
| 07 Aug, 2025 | 87.0 | 87.0 | 83.3 | 83.5 | 1.02 Million |
| 06 Aug, 2025 | 84.5 | 85.7 | 83.5 | 85.2 | 1.31 Million |
| 05 Aug, 2025 | 83.0 | 85.4 | 82.7 | 82.9 | 1.29 Million |
| 04 Aug, 2025 | 80.0 | 84.4 | 79.9 | 82.1 | 1.57 Million |
| 01 Aug, 2025 | 77.4 | 80.0 | 76.2 | 78.7 | 299.37 Thousand |
| 31 Jul, 2025 | 79.0 | 79.0 | 77.2 | 77.5 | 320.2 Thousand |
| 30 Jul, 2025 | 78.8 | 79.2 | 78.2 | 79.0 | 108 Thousand |
| 29 Jul, 2025 | 79.5 | 81.1 | 78.6 | 78.8 | 259.01 Thousand |
| 28 Jul, 2025 | 81.2 | 81.2 | 79.6 | 79.6 | 117 Thousand |
4979
4980
4987
4971
4972
4973