TWD 77.5
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 79.0 | 79.0 | 77.2 | 77.5 | 325.29 Thousand |
30 Jul, 2025 | 78.8 | 79.2 | 78.2 | 79.0 | 110.83 Thousand |
29 Jul, 2025 | 79.5 | 81.1 | 78.6 | 78.8 | 264.06 Thousand |
28 Jul, 2025 | 81.2 | 81.2 | 79.6 | 79.6 | 118.14 Thousand |
25 Jul, 2025 | 80.5 | 80.8 | 80.0 | 80.0 | 87.91 Thousand |
24 Jul, 2025 | 81.5 | 81.5 | 80.1 | 80.8 | 93.01 Thousand |
23 Jul, 2025 | 79.0 | 80.8 | 79.0 | 80.6 | 140 Thousand |
22 Jul, 2025 | 79.6 | 81.4 | 78.6 | 78.8 | 342.01 Thousand |
21 Jul, 2025 | 81.0 | 81.0 | 80.2 | 80.2 | 112.41 Thousand |
18 Jul, 2025 | 81.1 | 82.0 | 80.6 | 81.1 | 175.07 Thousand |
4979
4980
4987
4971
4972
4973