Asia Tech Image (4974)

TWD 77.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 79.0 79.0 77.2 77.5 325.29 Thousand
30 Jul, 2025 78.8 79.2 78.2 79.0 110.83 Thousand
29 Jul, 2025 79.5 81.1 78.6 78.8 264.06 Thousand
28 Jul, 2025 81.2 81.2 79.6 79.6 118.14 Thousand
25 Jul, 2025 80.5 80.8 80.0 80.0 87.91 Thousand
24 Jul, 2025 81.5 81.5 80.1 80.8 93.01 Thousand
23 Jul, 2025 79.0 80.8 79.0 80.6 140 Thousand
22 Jul, 2025 79.6 81.4 78.6 78.8 342.01 Thousand
21 Jul, 2025 81.0 81.0 80.2 80.2 112.41 Thousand
18 Jul, 2025 81.1 82.0 80.6 81.1 175.07 Thousand