Godex International Co., Ltd (4987.TWO)
TWD 69.3
(-5.2%)
TWD 69.3
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 72.6 | 72.6 | 69.0 | 70.5 | 84.74 Thousand |
| 02 May, 2025 | 72.7 | 73.5 | 72.5 | 73.1 | 39.31 Thousand |
| 01 May, 2025 | 72.6 | 73.4 | 72.5 | 72.7 | 29.3 Thousand |
| 30 Apr, 2025 | 72.6 | 73.4 | 72.5 | 72.7 | 30.3 Thousand |
| 29 Apr, 2025 | 74.5 | 74.5 | 73.1 | 73.1 | 43.43 Thousand |
| 28 Apr, 2025 | 72.4 | 73.5 | 72.4 | 73.1 | 18.65 Thousand |
| 25 Apr, 2025 | 72.5 | 72.5 | 72.0 | 72.4 | 13.21 Thousand |
| 24 Apr, 2025 | 71.9 | 71.9 | 71.2 | 71.2 | 12.2 Thousand |
| 23 Apr, 2025 | 72.3 | 72.9 | 71.3 | 71.9 | 12.08 Thousand |
| 22 Apr, 2025 | 68.1 | 70.0 | 68.1 | 69.5 | 17.44 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX