Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 67.8 67.8 66.2 67.4 80.01 Thousand
04 Nov, 2025 68.2 68.2 66.6 67.3 38.12 Thousand
03 Nov, 2025 69.4 69.4 68.1 68.6 25 Thousand
31 Oct, 2025 67.8 68.4 67.8 68.2 21.26 Thousand
30 Oct, 2025 68.0 68.0 67.5 67.9 35.1 Thousand
29 Oct, 2025 69.1 69.1 68.2 68.2 31 Thousand
28 Oct, 2025 69.0 70.0 68.5 69.0 65 Thousand
27 Oct, 2025 70.8 70.8 69.6 69.7 27.15 Thousand
23 Oct, 2025 70.0 70.6 68.5 70.0 29.53 Thousand
22 Oct, 2025 70.4 70.4 68.9 69.5 58 Thousand