Godex International Co., Ltd (4987.TWO)

TWD 69.3

(-5.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 58.5 58.5 58.4 58.5 3000.00
25 Oct, 2023 58.2 58.5 58.0 58.5 13 Thousand
24 Oct, 2023 57.9 58.3 57.9 58.3 7000.00
23 Oct, 2023 58.3 58.4 58.3 58.3 29 Thousand
20 Oct, 2023 58.3 58.3 57.9 58.3 19 Thousand
19 Oct, 2023 58.7 58.7 58.7 58.7 -
18 Oct, 2023 58.5 58.7 58.3 58.7 7000.00
17 Oct, 2023 58.8 58.8 58.8 58.8 2000.00
16 Oct, 2023 58.4 58.9 58.4 58.9 5000.00
13 Oct, 2023 58.4 59.1 58.4 59.1 10 Thousand