Godex International Co., Ltd (4987.TWO)

TWD 69.3

(-5.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.9 58.3 57.9 58.3 3000.00
22 Sep, 2023 57.6 58.1 57.6 58.1 11 Thousand
21 Sep, 2023 57.7 57.8 57.6 57.6 15 Thousand
20 Sep, 2023 58.3 58.4 58.3 58.4 4000.00
19 Sep, 2023 57.8 58.5 57.6 58.4 13 Thousand
18 Sep, 2023 58.7 58.7 57.6 58.4 7000.00
15 Sep, 2023 57.5 58.5 57.5 58.5 10 Thousand
14 Sep, 2023 57.3 57.8 57.3 57.7 21 Thousand