TWD 162.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2025 | 158.0 | 162.0 | 158.0 | 162.0 | 1.65 Million |
15 Aug, 2025 | 161.0 | 161.0 | 158.0 | 161.0 | 1.27 Million |
14 Aug, 2025 | 161.0 | 163.5 | 159.0 | 159.0 | 2.68 Million |
13 Aug, 2025 | 170.5 | 172.5 | 161.5 | 165.0 | 20.09 Million |
12 Aug, 2025 | 174.5 | 185.5 | 170.0 | 170.5 | 37.41 Million |
11 Aug, 2025 | 157.0 | 170.5 | 154.0 | 169.0 | 26.06 Million |
08 Aug, 2025 | 163.5 | 165.0 | 158.0 | 158.0 | 13.83 Million |
07 Aug, 2025 | 170.5 | 179.0 | 164.5 | 164.5 | 54.79 Million |
06 Aug, 2025 | 153.0 | 168.5 | 148.0 | 168.5 | 26.41 Million |
05 Aug, 2025 | 165.0 | 167.0 | 153.5 | 153.5 | 11.89 Million |
4995
5009
5011
4979
4980
4987