GCS Holdings (4991)

TWD 164.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 165.0 167.0 153.5 153.5 11.89 Million
04 Aug, 2025 165.5 167.0 152.5 160.5 19.16 Million
01 Aug, 2025 165.0 165.0 165.0 165.0 3.8 Million
31 Jul, 2025 160.0 165.0 159.0 165.0 3.94 Million
30 Jul, 2025 161.0 161.5 157.5 159.0 1.87 Million
29 Jul, 2025 157.5 160.0 154.0 159.0 2.4 Million
28 Jul, 2025 157.0 159.5 154.0 158.0 2.43 Million
25 Jul, 2025 151.0 159.0 148.0 157.0 4.14 Million
24 Jul, 2025 143.0 151.0 141.5 149.5 3.83 Million
23 Jul, 2025 145.5 146.5 140.0 140.0 3.91 Million