GCS Holdings (4991)

TWD 164.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 165.5 165.5 162.0 164.5 879.31 Thousand
18 Aug, 2025 158.0 162.0 158.0 162.0 1.65 Million
15 Aug, 2025 161.0 161.0 158.0 161.0 1.27 Million
14 Aug, 2025 161.0 163.5 159.0 159.0 2.68 Million
13 Aug, 2025 170.5 172.5 161.5 165.0 20.09 Million
12 Aug, 2025 174.5 185.5 170.0 170.5 37.41 Million
11 Aug, 2025 157.0 170.5 154.0 169.0 26.06 Million
08 Aug, 2025 163.5 165.0 158.0 158.0 13.83 Million
07 Aug, 2025 170.5 179.0 164.5 164.5 54.79 Million
06 Aug, 2025 153.0 168.5 148.0 168.5 26.41 Million