GCS Holdings (4991)

TWD 156.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 14.11 14.11 13.92 14.11 36.68 Thousand
12 Sep, 2013 14.11 14.17 13.79 14.11 57.41 Thousand
11 Sep, 2013 13.99 14.3 13.79 14.3 215.31 Thousand
10 Sep, 2013 13.79 13.79 13.79 13.79 7975.00
09 Sep, 2013 13.48 13.54 13.48 13.54 127.59 Thousand
06 Sep, 2013 13.79 13.86 13.35 13.35 185.01 Thousand
05 Sep, 2013 13.79 13.79 13.48 13.48 118.02 Thousand
04 Sep, 2013 14.3 14.3 13.48 13.48 473.69 Thousand
02 Sep, 2013 14.18 14.18 14.18 14.18 4785.00
28 Aug, 2013 14.73 14.73 14.6 14.6 9570.00