GCS Holdings (4991)

TWD 164.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 16.36 16.36 16.36 16.36 1595.00
27 Jul, 2012 16.49 16.49 16.43 16.43 3190.00
26 Jul, 2012 16.49 16.49 16.49 16.49 1595.00
25 Jul, 2012 16.49 16.55 16.49 16.55 11.16 Thousand
24 Jul, 2012 16.62 16.62 16.55 16.62 22.32 Thousand
23 Jul, 2012 17.12 17.12 16.98 16.98 6380.00
18 Jul, 2012 17.56 17.56 17.24 17.56 14.35 Thousand
16 Jul, 2012 17.74 17.74 17.62 17.62 17.54 Thousand
13 Jul, 2012 17.74 17.74 17.68 17.68 6380.00
12 Jul, 2012 17.68 17.87 17.68 17.68 12.93 Thousand