Gloria Material Technology Corp. (5009.TWO)

TWD 43.05

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.1 42.25 41.05 41.1 2.11 Million
23 Apr, 2025 40.7 42.0 40.7 41.85 2.66 Million
22 Apr, 2025 39.1 40.35 39.1 40.05 1.17 Million
21 Apr, 2025 41.9 41.9 39.9 39.9 2.93 Million
18 Apr, 2025 42.05 42.05 41.6 41.8 1.11 Million
17 Apr, 2025 42.4 42.45 41.8 41.95 2.69 Million
16 Apr, 2025 42.4 42.95 41.9 42.55 4.03 Million
15 Apr, 2025 41.6 42.3 41.3 42.15 3.1 Million
14 Apr, 2025 41.7 42.3 41.1 41.5 6.19 Million
11 Apr, 2025 38.5 39.8 37.3 39.8 5.22 Million