Gloria Material Technology (5009)

TWD 36.1

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 34.8 35.0 34.15 34.6 9.74 Million
30 Jun, 2025 36.0 36.0 34.05 34.65 11.45 Million
27 Jun, 2025 36.65 36.65 34.8 36.0 10.86 Million
26 Jun, 2025 39.0 39.45 38.8 38.8 4.22 Million
25 Jun, 2025 39.55 39.55 39.0 39.0 3.64 Million
24 Jun, 2025 39.65 39.9 39.4 39.45 2.69 Million
23 Jun, 2025 39.6 39.8 39.15 39.5 1.89 Million
20 Jun, 2025 40.6 40.6 39.65 39.65 3.27 Million
19 Jun, 2025 40.55 40.8 40.15 40.45 1.27 Million
18 Jun, 2025 40.35 40.8 40.35 40.35 1.28 Million