Gloria Material Technology (5009)

TWD 35.7

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.2 48.55 48.0 48.45 1.75 Million
27 Feb, 2025 48.35 48.65 48.1 48.25 3.12 Million
26 Feb, 2025 49.1 49.1 48.15 48.15 7.69 Million
25 Feb, 2025 49.7 49.8 48.85 48.85 6.37 Million
24 Feb, 2025 49.4 50.2 49.35 50.0 4.62 Million
21 Feb, 2025 49.4 49.65 49.05 49.4 2.98 Million
20 Feb, 2025 49.3 49.75 49.25 49.25 1.86 Million
19 Feb, 2025 49.6 49.8 49.3 49.3 2.91 Million
18 Feb, 2025 49.5 49.6 49.15 49.45 2.46 Million
17 Feb, 2025 49.95 49.95 49.25 49.35 2.98 Million