Gloria Material Technology (5009)

TWD 35.7

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 49.2 50.1 49.0 49.7 6.67 Million
13 Feb, 2025 48.1 49.2 48.1 48.85 3.24 Million
12 Feb, 2025 48.4 48.7 48.05 48.1 2.29 Million
11 Feb, 2025 49.2 49.45 47.95 48.15 6.21 Million
10 Feb, 2025 49.4 50.2 49.05 49.5 7.21 Million
07 Feb, 2025 49.6 49.7 49.35 49.4 2.07 Million
06 Feb, 2025 48.9 49.7 48.9 49.6 4.21 Million
05 Feb, 2025 49.1 49.4 48.75 48.9 2.07 Million
04 Feb, 2025 49.1 49.4 48.7 48.75 2.31 Million
03 Feb, 2025 48.0 49.95 48.0 49.15 7.3 Million