Gloria Material Technology (5009)

TWD 36.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 45.65 47.1 45.55 46.3 4.72 Million
27 Dec, 2024 44.6 45.65 44.6 45.3 2.46 Million
26 Dec, 2024 44.65 44.95 44.55 44.6 1.39 Million
25 Dec, 2024 45.2 45.2 44.55 44.6 1.81 Million
24 Dec, 2024 45.35 45.5 45.0 45.0 2.03 Million
23 Dec, 2024 45.4 45.75 45.25 45.4 1.61 Million
20 Dec, 2024 44.9 45.5 44.3 45.5 3.43 Million
19 Dec, 2024 44.7 45.0 44.35 45.0 2.07 Million
18 Dec, 2024 45.3 45.3 44.85 44.9 2.79 Million
17 Dec, 2024 46.2 46.4 45.4 45.4 3.5 Million