Gloria Material Technology (5009)

TWD 36.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.4 48.35 47.35 48.05 2.29 Million
02 Dec, 2024 47.6 47.6 47.15 47.2 1.29 Million
29 Nov, 2024 47.35 47.35 46.85 47.25 1.4 Million
28 Nov, 2024 47.9 47.95 47.15 47.35 2.45 Million
27 Nov, 2024 49.1 49.1 47.5 47.95 2.94 Million
26 Nov, 2024 49.2 49.4 48.7 48.95 2.28 Million
25 Nov, 2024 49.15 49.25 48.7 48.95 1.74 Million
22 Nov, 2024 48.8 49.15 48.7 48.9 2.3 Million
21 Nov, 2024 48.5 48.75 48.4 48.55 2.63 Million
20 Nov, 2024 48.25 48.75 48.0 48.4 2.9 Million