Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 17.36 17.41 16.77 17.07 3.29 Million
25 Mar, 2021 17.46 17.95 17.26 17.36 3.02 Million
24 Mar, 2021 17.31 17.51 17.11 17.26 930.84 Thousand
23 Mar, 2021 17.76 17.76 17.26 17.31 1.79 Million
22 Mar, 2021 17.95 17.95 17.21 17.51 2.58 Million
19 Mar, 2021 18.15 18.35 17.85 17.95 4.37 Million
18 Mar, 2021 17.51 18.2 17.16 18.1 3.28 Million
17 Mar, 2021 17.21 17.41 17.07 17.26 1.5 Million
16 Mar, 2021 17.66 17.76 17.07 17.16 3.18 Million
15 Mar, 2021 18.05 18.05 17.66 17.66 2.48 Million