Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 17.76 17.9 17.51 17.9 2.23 Million
11 Mar, 2021 18.05 18.15 17.56 17.66 2.86 Million
10 Mar, 2021 17.66 18.05 17.36 18.0 2.46 Million
09 Mar, 2021 17.61 18.4 17.51 17.66 4.6 Million
08 Mar, 2021 17.11 17.66 17.02 17.46 3.24 Million
05 Mar, 2021 18.05 18.1 16.77 16.77 8.54 Million
04 Mar, 2021 18.89 19.48 18.35 18.35 5.51 Million
03 Mar, 2021 19.04 19.14 18.55 18.74 3.24 Million
02 Mar, 2021 19.38 19.63 18.69 18.74 6.12 Million
26 Feb, 2021 19.14 20.22 19.09 19.14 7.66 Million