Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 10.11 10.11 9.69 9.86 1.14 Million
08 Sep, 2020 10.36 10.51 10.16 10.26 579.39 Thousand
07 Sep, 2020 10.16 10.46 10.11 10.36 1.01 Million
04 Sep, 2020 9.59 10.01 9.59 10.01 581.31 Thousand
03 Sep, 2020 9.91 10.11 9.85 10.01 1.05 Million
02 Sep, 2020 9.86 10.01 9.83 9.86 722 Thousand
01 Sep, 2020 9.96 10.01 9.63 9.81 1.03 Million
31 Aug, 2020 9.73 10.06 9.62 9.91 1.55 Million
28 Aug, 2020 9.55 10.11 9.27 9.74 2.91 Million
27 Aug, 2020 8.73 9.55 8.73 9.55 3.33 Million