Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 8.19 | 8.68 | 8.19 | 8.68 | 1.23 Million |
| 25 Aug, 2020 | 8.11 | 8.28 | 8.11 | 8.26 | 322.61 Thousand |
| 24 Aug, 2020 | 7.99 | 8.19 | 7.99 | 8.09 | 251.55 Thousand |
| 21 Aug, 2020 | 8.33 | 8.33 | 8.06 | 8.14 | 178.42 Thousand |
| 20 Aug, 2020 | 8.27 | 8.27 | 7.92 | 7.99 | 361.84 Thousand |
| 19 Aug, 2020 | 8.07 | 8.33 | 8.07 | 8.19 | 492.55 Thousand |
| 18 Aug, 2020 | 7.9 | 7.98 | 7.89 | 7.98 | 266.91 Thousand |
| 17 Aug, 2020 | 7.89 | 7.91 | 7.85 | 7.9 | 147.46 Thousand |
| 14 Aug, 2020 | 7.81 | 7.89 | 7.79 | 7.89 | 91.56 Thousand |
| 13 Aug, 2020 | 7.79 | 8.04 | 7.76 | 7.81 | 132.8 Thousand |
5015
5016
5201
5009
5011
5013