Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.25 | 15.45 | 14.75 | 15.0 | 5.12 Million |
| 08 May, 2024 | 15.1 | 15.15 | 14.85 | 15.15 | 6.5 Million |
| 07 May, 2024 | 13.45 | 14.3 | 13.45 | 13.8 | 1.75 Million |
| 06 May, 2024 | 13.5 | 13.5 | 13.4 | 13.4 | 112 Thousand |
| 03 May, 2024 | 13.6 | 13.6 | 13.35 | 13.4 | 246 Thousand |
| 02 May, 2024 | 13.5 | 13.6 | 13.45 | 13.6 | 233 Thousand |
| 30 Apr, 2024 | 13.55 | 13.6 | 13.5 | 13.5 | 190 Thousand |
| 29 Apr, 2024 | 13.5 | 13.55 | 13.4 | 13.55 | 180 Thousand |
| 26 Apr, 2024 | 13.5 | 13.5 | 13.4 | 13.4 | 163 Thousand |
| 25 Apr, 2024 | 13.5 | 13.5 | 13.45 | 13.45 | 150 Thousand |
5015
5016
5201
5009
5011
5013