Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.55 13.55 13.4 13.5 308 Thousand
23 Apr, 2024 13.5 13.65 13.4 13.5 156 Thousand
22 Apr, 2024 13.5 13.65 13.4 13.4 250 Thousand
19 Apr, 2024 13.75 13.75 13.4 13.5 341 Thousand
18 Apr, 2024 13.4 13.75 13.4 13.7 552 Thousand
17 Apr, 2024 13.25 13.4 13.2 13.35 282 Thousand
16 Apr, 2024 13.55 13.55 13.15 13.2 437 Thousand
15 Apr, 2024 13.35 13.6 13.3 13.3 213 Thousand
12 Apr, 2024 13.35 13.55 13.3 13.5 324 Thousand
11 Apr, 2024 13.55 13.55 13.3 13.3 281 Thousand