Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.0 14.0 13.65 13.7 201 Thousand
16 Jan, 2024 14.05 14.1 13.9 13.95 152 Thousand
15 Jan, 2024 14.35 14.35 14.1 14.15 61 Thousand
12 Jan, 2024 14.3 14.35 14.2 14.2 74 Thousand
11 Jan, 2024 14.2 14.3 14.15 14.3 125 Thousand
10 Jan, 2024 14.2 14.2 14.0 14.0 239 Thousand
09 Jan, 2024 14.75 14.75 14.15 14.25 237 Thousand
08 Jan, 2024 14.8 14.8 14.65 14.7 91 Thousand
05 Jan, 2024 14.55 14.7 14.55 14.7 158 Thousand
04 Jan, 2024 14.6 14.75 14.55 14.65 123 Thousand