Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14.65 | 14.85 | 14.6 | 14.6 | 185 Thousand |
| 02 Jan, 2024 | 14.85 | 14.85 | 14.7 | 14.75 | 124 Thousand |
| 29 Dec, 2023 | 14.85 | 14.9 | 14.75 | 14.85 | 263 Thousand |
| 28 Dec, 2023 | 14.9 | 14.9 | 14.8 | 14.85 | 196 Thousand |
| 27 Dec, 2023 | 15.05 | 15.15 | 14.9 | 14.9 | 270 Thousand |
| 26 Dec, 2023 | 15.1 | 15.1 | 14.95 | 15.0 | 335 Thousand |
| 25 Dec, 2023 | 14.9 | 15.35 | 14.9 | 15.0 | 954 Thousand |
| 22 Dec, 2023 | 14.95 | 15.0 | 14.7 | 14.8 | 494 Thousand |
| 21 Dec, 2023 | 14.95 | 15.0 | 14.85 | 14.9 | 403 Thousand |
| 20 Dec, 2023 | 15.0 | 15.45 | 15.0 | 15.05 | 497 Thousand |
5015
5016
5201
5009
5011
5013