Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 13.1 13.2 13.0 13.05 172 Thousand
23 Aug, 2023 13.0 13.15 13.0 13.15 127 Thousand
22 Aug, 2023 13.2 13.2 13.0 13.0 200 Thousand
21 Aug, 2023 13.3 13.5 13.15 13.15 83 Thousand
18 Aug, 2023 13.2 13.45 13.15 13.25 168 Thousand
17 Aug, 2023 13.0 13.25 12.9 13.2 174 Thousand
16 Aug, 2023 13.05 13.1 12.8 13.05 380 Thousand
15 Aug, 2023 12.95 13.1 12.8 13.05 487 Thousand
14 Aug, 2023 13.4 13.4 12.85 12.9 504 Thousand
11 Aug, 2023 13.7 13.85 13.3 13.45 483 Thousand