Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 14.0 14.0 13.65 13.7 417 Thousand
09 Aug, 2023 14.2 14.2 14.0 14.0 364 Thousand
08 Aug, 2023 14.5 14.5 14.2 14.25 257 Thousand
07 Aug, 2023 14.45 14.45 14.3 14.4 239 Thousand
04 Aug, 2023 14.55 14.55 14.4 14.45 266 Thousand
03 Aug, 2023 14.45 14.45 14.45 14.45 -
02 Aug, 2023 14.4 14.9 14.4 14.45 884 Thousand
01 Aug, 2023 14.45 14.5 14.3 14.4 206 Thousand
31 Jul, 2023 14.65 14.65 14.3 14.4 459 Thousand
28 Jul, 2023 14.7 14.7 14.5 14.6 873 Thousand