Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.55 15.55 15.3 15.4 330.8 Thousand
20 Feb, 2025 15.75 16.0 15.35 15.35 1.36 Million
19 Feb, 2025 15.55 15.7 15.4 15.5 603.35 Thousand
18 Feb, 2025 15.75 15.75 15.4 15.4 953.76 Thousand
17 Feb, 2025 15.95 16.0 15.45 15.7 2.15 Million
14 Feb, 2025 15.2 16.45 15.0 16.05 7.78 Million
13 Feb, 2025 14.35 15.65 14.35 15.25 4.7 Million
12 Feb, 2025 14.4 14.6 14.2 14.25 937.65 Thousand
11 Feb, 2025 14.9 14.9 14.4 14.4 937.65 Thousand
10 Feb, 2025 14.7 15.35 14.7 14.95 2.12 Million